시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	999	5	-0.50%	5,209	105,369
09/20 15:15	999	6	-0.60%	804	100,160
09/20 15:10	999	6	-0.60%	2,637	99,356
09/20 15:05	1,000	4	-0.40%	10	96,719
09/20 15:00	1,000	4	-0.40%	293	96,709
09/20 14:55	1,001	4	-0.40%	771	96,416
09/20 14:45	1,002	3	-0.30%	297	95,645
09/20 14:40	1,002	3	-0.30%	166	95,348
09/20 14:35	1,002	4	-0.40%	21	95,182
09/20 14:30	1,002	4	-0.40%	1,052	95,161