시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,420	20	0.45%	2,346	110,956
09/20 15:15	4,420	20	0.45%	2,991	108,610
09/20 15:10	4,405	5	0.11%	542	105,619
09/20 15:05	4,405	5	0.11%	562	105,077
09/20 15:00	4,405	5	0.11%	2,402	104,515
09/20 14:55	4,400	15	0.00%	5,335	102,113
09/20 14:50	4,390	20	-0.45%	2,612	96,778
09/20 14:45	4,385	20	-0.45%	829	94,166
09/20 14:40	4,385	20	-0.45%	2,061	93,337
09/20 14:35	4,385	20	-0.45%	1,343	91,276