시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,640	70	1.96%	47	9,472
09/20 15:15	3,615	45	1.26%	40	9,425
09/20 15:05	3,640	70	1.96%	125	9,385
09/20 15:00	3,625	55	1.54%	17	9,260
09/20 14:40	3,630	60	1.68%	37	9,243
09/20 14:35	3,605	35	0.00%	889	9,206
09/20 14:30	3,570	0	0.00%	57	8,317
09/20 14:20	3,550	25	-0.70%	200	8,260
09/20 14:15	3,580	35	0.99%	1,288	8,060
09/20 14:10	3,590	20	0.56%	13	6,772