시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	55,800	2,200	4.10%	22,371	693,937
09/20 15:15	55,800	2,200	4.10%	10,538	671,566
09/20 15:10	55,900	2,300	4.29%	7,537	661,028
09/20 15:05	56,000	2,400	4.48%	6,140	653,454
09/20 15:00	56,000	2,400	4.48%	12,343	647,314
09/20 14:55	55,900	2,300	4.29%	7,768	634,960
09/20 14:50	55,900	2,300	4.29%	2,695	627,192
09/20 14:45	55,900	2,300	4.29%	7,651	624,497
09/20 14:40	56,000	2,400	4.48%	5,457	616,795
09/20 14:35	55,900	2,300	4.29%	2,795	611,338