시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,020	80	1.15%	151	12,657
09/20 15:15	7,000	60	0.86%	125	12,506
09/20 15:10	7,010	70	1.01%	3,511	12,381
09/20 15:05	7,010	70	1.01%	2	8,870
09/20 15:00	7,020	80	1.15%	31	8,868
09/20 14:55	7,015	75	1.08%	3	8,837
09/20 14:50	7,025	85	1.22%	2	8,834
09/20 14:45	7,025	85	1.22%	12	8,832
09/20 14:40	7,035	95	1.37%	3	8,820
09/20 14:35	7,040	100	1.44%	3	8,817