시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,080	710	-3.59%	1,242	26,760
09/20 15:15	19,180	710	-3.57%	824	25,518
09/20 15:10	19,170	690	-3.47%	96	24,694
09/20 15:05	19,160	710	-3.57%	341	24,598
09/20 15:00	19,160	710	-3.57%	655	24,257
09/20 14:55	19,140	700	-3.53%	717	23,602
09/20 14:50	19,140	650	-3.28%	183	22,885
09/20 14:45	19,180	760	-3.81%	694	22,702
09/20 14:40	19,200	830	-4.14%	3,068	22,008
09/20 14:35	19,210	740	-3.71%	1,049	18,940