시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,345	20	0.21%	1,888	273,303
09/20 15:15	9,320	20	-0.21%	27,840	271,415
09/20 15:10	9,320	15	-0.16%	35,164	243,575
09/20 15:05	9,320	10	-0.11%	40,475	208,411
09/20 15:00	9,330	10	0.11%	25,264	167,936
09/20 14:55	9,335	10	0.11%	12,632	142,672
09/20 14:50	9,330	5	0.05%	77	130,040
09/20 14:45	9,340	15	0.16%	1,922	129,963
09/20 14:40	9,345	20	0.21%	381	128,041
09/20 14:35	9,345	20	0.21%	871	127,660