시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,000	250	-1.12%	2,924	46,038
09/20 15:15	22,100	250	-1.12%	1,674	43,114
09/20 15:10	22,150	250	-1.12%	2,126	41,440
09/20 15:05	22,200	150	-0.67%	535	39,314
09/20 15:00	22,200	50	-0.22%	565	38,779
09/20 14:55	22,200	100	-0.45%	421	38,214
09/20 14:50	22,200	100	-0.45%	192	37,793
09/20 14:45	22,200	100	-0.45%	66	37,601
09/20 14:40	22,250	50	0.00%	1,032	37,535
09/20 14:35	22,300	50	0.22%	62	36,503