시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,870	50	0.36%	546	23,826
09/20 15:15	13,820	10	0.00%	46	23,280
09/20 15:10	13,820	40	0.00%	21	23,234
09/20 15:05	13,820	30	0.00%	73	23,212
09/20 15:00	13,820	30	0.00%	604	23,139
09/20 14:55	13,800	30	-0.22%	528	22,535
09/20 14:50	13,800	20	-0.14%	83	22,007
09/20 14:45	13,810	20	-0.14%	2	21,924
09/20 14:40	13,820	20	0.00%	2	21,922
09/20 14:35	13,830	10	0.07%	130	21,920