시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,070	10	-0.25%	18,546	310,008
09/20 15:15	4,065	50	-1.22%	14,381	291,462
09/20 15:10	4,070	55	-1.33%	1,430	277,081
09/20 15:05	4,035	55	-1.34%	3,879	275,651
09/20 15:00	4,035	55	-1.34%	3,381	271,772
09/20 14:55	4,050	55	-1.34%	10,443	268,391
09/20 14:50	4,050	40	-0.98%	2,037	257,948
09/20 14:45	4,045	45	-1.10%	6,479	255,911
09/20 14:40	4,050	55	-1.34%	3,288	249,432
09/20 14:35	4,050	45	-1.10%	4,829	246,144