시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,290	45	1.06%	2,490	102,802
09/20 15:15	4,275	30	0.71%	815	100,312
09/20 15:10	4,275	30	0.71%	387	99,497
09/20 15:05	4,275	30	0.71%	206	99,110
09/20 15:00	4,275	30	0.71%	136	98,904
09/20 14:55	4,275	30	0.71%	1,950	98,768
09/20 14:50	4,280	35	0.82%	1,611	96,818
09/20 14:45	4,305	60	1.41%	5,175	95,207
09/20 14:40	4,310	65	1.53%	2,189	90,032
09/20 14:35	4,300	55	1.30%	9,713	87,843