시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,600	110	0.32%	3,095	1,874,943
09/20 15:15	34,630	140	0.41%	32,586	1,871,848
09/20 15:10	34,640	150	0.43%	26,484	1,839,262
09/20 15:05	34,625	135	0.39%	11,545	1,812,778
09/20 15:00	34,680	190	0.55%	12,928	1,801,233
09/20 14:55	34,685	195	0.57%	62,703	1,788,305
09/20 14:50	34,685	195	0.57%	42,134	1,725,602
09/20 14:45	34,665	175	0.51%	26,170	1,683,468
09/20 14:40	34,695	205	0.59%	28,778	1,657,298
09/20 14:35	34,685	195	0.57%	6,667	1,628,520