시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,260	40	-0.39%	4,784	128,156
09/20 15:15	10,270	160	-1.53%	9,092	123,372
09/20 15:10	10,180	150	-1.45%	4,917	114,280
09/20 15:05	10,190	130	-1.26%	1,335	109,363
09/20 15:00	10,190	130	-1.26%	2,207	108,028
09/20 14:55	10,200	120	-1.16%	1,495	105,821
09/20 14:50	10,200	110	-1.07%	1,374	104,326
09/20 14:45	10,210	120	-1.16%	1,683	102,952
09/20 14:40	10,190	130	-1.26%	772	101,269
09/20 14:35	10,200	130	-1.26%	1,385	100,497