시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,595	35	1.37%	213	11,366
09/20 15:15	2,600	40	1.56%	89	11,153
09/20 15:05	2,620	60	2.34%	528	11,064
09/20 14:55	2,595	35	1.37%	200	10,536
09/20 14:40	2,600	40	1.56%	500	10,336
09/20 14:35	2,605	45	1.76%	485	9,836
09/20 14:30	2,625	65	2.54%	1,102	9,351
09/20 14:25	2,630	70	2.73%	2,147	8,249
09/20 14:15	2,640	80	3.12%	1,181	6,102
09/20 14:00	2,630	70	2.73%	500	4,921