시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,250	500	-2.02%	7,105	122,947
09/20 15:15	24,350	600	-2.40%	6,931	115,715
09/20 15:10	24,450	500	-2.00%	3,158	108,784
09/20 15:05	24,450	400	-1.61%	1,714	105,626
09/20 15:00	24,650	400	-1.60%	2,628	103,912
09/20 14:55	24,500	400	-1.61%	516	101,284
09/20 14:50	24,500	400	-1.61%	1,549	100,768
09/20 14:45	24,550	350	-1.41%	783	99,219
09/20 14:40	24,600	300	-1.20%	435	98,436
09/20 14:35	24,600	300	-1.20%	1,010	98,001