시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	465	7	1.53%	1,408	78,638
09/20 15:15	465	7	1.53%	407	77,230
09/20 15:10	464	6	1.31%	3,006	76,823
09/20 15:05	464	6	1.31%	6,008	73,817
09/20 15:00	463	5	1.09%	140	67,809
09/20 14:55	462	4	0.87%	1	67,669
09/20 14:50	462	4	0.87%	5,538	67,668
09/20 14:45	463	5	1.09%	200	62,130
09/20 14:40	463	5	1.09%	10,000	61,930
09/20 14:30	460	2	0.44%	1,445	51,930