시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,920	40	1.39%	1,689	146,458
09/20 15:15	2,940	60	2.08%	1,071	144,769
09/20 15:10	2,925	45	1.56%	1,431	143,698
09/20 15:05	2,940	60	2.08%	338	142,267
09/20 15:00	2,940	60	2.08%	190	141,929
09/20 14:55	2,925	45	1.56%	100	141,739
09/20 14:50	2,950	70	2.43%	2,940	141,639
09/20 14:45	2,950	70	2.43%	125	138,699
09/20 14:40	2,950	70	2.43%	56	138,574
09/20 14:35	2,970	90	3.12%	156	138,518