시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,600	10	0.18%	859	28,650
09/20 15:15	5,620	30	0.54%	818	27,791
09/20 15:10	5,620	30	0.54%	1,051	26,973
09/20 15:05	5,610	20	0.36%	337	25,922
09/20 15:00	5,630	40	0.72%	1,375	25,585
09/20 14:55	5,640	50	0.89%	313	24,210
09/20 14:50	5,640	50	0.89%	491	23,897
09/20 14:45	5,630	40	0.72%	6	23,406
09/20 14:30	5,640	50	0.89%	354	23,400
09/20 14:20	5,610	20	0.36%	4	23,046