시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,640	160	2.92%	3,672	80,201
09/20 15:15	5,630	150	2.74%	920	76,496
09/20 15:10	5,620	140	2.55%	980	75,576
09/20 15:05	5,620	140	2.55%	327	74,596
09/20 15:00	5,620	140	2.55%	215	74,269
09/20 14:55	5,620	140	2.55%	738	74,054
09/20 14:50	5,610	130	2.37%	698	73,316
09/20 14:45	5,620	140	2.55%	274	72,618
09/20 14:40	5,630	150	2.74%	566	72,344
09/20 14:35	5,620	140	2.55%	506	71,778