시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,610	320	-1.61%	5,782	164,019
09/20 15:15	19,600	380	-1.90%	2,280	158,237
09/20 15:10	19,600	380	-1.90%	5,288	155,957
09/20 15:05	19,590	360	-1.80%	1,753	150,669
09/20 15:00	19,570	380	-1.90%	1,741	148,916
09/20 14:55	19,630	370	-1.85%	4,826	147,175
09/20 14:50	19,620	370	-1.85%	3,493	142,349
09/20 14:45	19,620	390	-1.95%	6,127	138,856
09/20 14:40	19,560	400	-2.00%	2,633	132,729
09/20 14:35	19,590	360	-1.80%	5,315	130,096