시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,390	105	4.60%	5,104	243,569
09/20 15:15	2,400	115	5.03%	17,595	238,465
09/20 15:10	2,365	80	3.50%	9,064	220,870
09/20 15:05	2,330	45	1.97%	2,667	211,806
09/20 15:00	2,330	45	1.97%	5,115	209,139
09/20 14:55	2,300	15	0.66%	12	204,024
09/20 14:50	2,300	15	0.66%	1,708	204,012
09/20 14:45	2,300	30	1.32%	16,929	202,304
09/20 14:40	2,265	50	-2.16%	13,225	185,375
09/20 14:35	2,275	55	-2.36%	42,513	172,150