시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	5,485	40	0.73%	1	371
09/20 15:05	5,485	40	0.73%	1	370
09/20 15:00	5,490	45	0.83%	1	369
09/20 14:50	5,490	45	0.83%	2	368
09/20 14:45	5,490	45	0.83%	1	366
09/20 14:35	5,495	50	0.92%	1	365
09/20 14:30	5,500	55	1.01%	1	364
09/20 14:20	5,500	55	1.01%	1	363
09/20 14:10	5,510	65	1.19%	1	362
09/20 14:05	5,510	65	1.19%	1	361