시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,280	170	3.33%	8,869	73,436
09/20 15:15	5,340	230	4.50%	10,524	64,567
09/20 15:10	5,280	170	3.33%	3,398	54,043
09/20 15:05	5,250	140	2.74%	9,478	50,645
09/20 15:00	5,240	130	2.54%	18,200	41,167
09/20 14:55	5,200	90	1.76%	82	22,967
09/20 14:50	5,200	90	1.76%	352	22,885
09/20 14:45	5,190	80	1.57%	38	22,533
09/20 14:40	5,190	80	1.57%	2,520	22,495
09/20 14:35	5,160	50	0.98%	471	19,975