시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,740	15	0.55%	405	23,468
09/20 15:15	2,750	25	0.92%	2,330	23,063
09/20 15:10	2,745	20	0.73%	332	20,733
09/20 15:05	2,740	15	0.55%	296	20,401
09/20 14:55	2,740	15	0.55%	184	20,105
09/20 14:50	2,745	20	0.73%	4,375	19,921
09/20 14:45	2,745	20	0.73%	313	15,546
09/20 14:40	2,745	20	0.73%	1	15,233
09/20 14:25	2,745	20	0.73%	30	15,232
09/20 14:20	2,745	20	0.73%	10	15,202