시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,470	170	5.15%	1,000	42,617
09/20 15:15	3,475	175	5.30%	2,147	41,617
09/20 15:10	3,475	175	5.30%	6,624	39,470
09/20 15:05	3,410	110	3.33%	64	32,846
09/20 15:00	3,410	110	3.33%	192	32,782
09/20 14:55	3,410	110	3.33%	280	32,590
09/20 14:50	3,410	110	3.33%	52	32,310
09/20 14:45	3,410	110	3.33%	9	32,258
09/20 14:40	3,410	110	3.33%	46	32,249
09/20 14:35	3,405	105	3.18%	571	32,203