시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,170	10	0.32%	127	8,825
09/20 15:15	3,170	10	0.32%	10	8,698
09/20 15:10	3,165	5	0.16%	11	8,688
09/20 15:05	3,165	5	0.16%	10	8,677
09/20 15:00	3,170	10	0.32%	8	8,667
09/20 14:40	3,165	5	0.16%	9	8,659
09/20 14:20	3,165	5	0.16%	20	8,650
09/20 14:15	3,165	5	0.16%	11	8,630
09/20 14:05	3,170	10	0.32%	383	8,619
09/20 14:00	3,170	10	0.32%	7	8,236