시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,945	130	2.70%	185	62,553
09/20 15:15	4,950	135	2.80%	2,069	62,368
09/20 15:10	4,950	135	2.80%	31	60,299
09/20 15:05	4,955	140	2.91%	208	60,268
09/20 15:00	4,955	140	2.91%	956	60,060
09/20 14:55	4,955	140	2.91%	33	59,104
09/20 14:50	4,960	145	3.01%	871	59,071
09/20 14:45	4,955	140	2.91%	1,353	58,200
09/20 14:40	4,940	125	2.60%	77	56,847
09/20 14:35	4,955	140	2.91%	3,344	56,770