시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,450	80	-0.52%	15,032	272,988
09/20 15:15	15,490	80	-0.51%	4,444	257,956
09/20 15:10	15,490	80	-0.51%	3,252	253,512
09/20 15:05	15,470	110	-0.71%	3,402	250,259
09/20 15:00	15,450	100	-0.64%	5,003	246,857
09/20 14:55	15,470	100	-0.64%	1,199	241,854
09/20 14:50	15,460	120	-0.77%	2,993	240,655
09/20 14:45	15,460	160	-1.02%	4,926	237,662
09/20 14:40	15,480	90	-0.58%	2,201	232,736
09/20 14:35	15,470	130	-0.83%	748	230,535