시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,120	30	0.17%	27	926
09/20 15:00	18,150	60	0.33%	2	899
09/20 14:50	18,150	80	0.44%	119	897
09/20 14:45	18,050	50	-0.28%	13	778
09/20 14:40	18,100	10	0.06%	1	765
09/20 14:35	18,090	0	0.00%	7	764
09/20 14:30	18,090	0	0.00%	1	757
09/20 14:00	18,100	10	0.06%	1	756
09/20 13:55	18,070	40	-0.22%	5	755
09/20 13:50	18,100	10	0.06%	3	750