시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,010	160	1.01%	406	6,948
09/20 15:10	16,120	270	1.70%	6	6,542
09/20 15:05	16,130	280	1.77%	515	6,536
09/20 15:00	16,100	250	1.58%	192	6,021
09/20 14:55	16,100	250	1.58%	64	5,829
09/20 14:35	16,110	260	1.64%	19	5,765
09/20 14:30	16,110	260	1.64%	19	5,746
09/20 14:20	16,120	270	1.70%	1	5,727
09/20 14:15	16,120	270	1.70%	197	5,726
09/20 14:10	16,120	270	1.70%	535	5,529