시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,025	30	1.00%	7,586	215,551
09/20 15:15	3,065	70	2.34%	22,857	206,865
09/20 15:10	3,060	65	2.17%	2,532	184,008
09/20 15:05	3,060	65	2.17%	365	181,476
09/20 15:00	3,050	55	1.84%	787	181,111
09/20 14:55	3,060	65	2.17%	4,073	180,324
09/20 14:50	3,055	60	2.00%	229	176,251
09/20 14:45	3,060	65	2.17%	402	176,022
09/20 14:40	3,060	65	2.17%	58	175,620
09/20 14:35	3,060	65	2.17%	635	175,562