시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,170	20	-0.39%	4,424	204,763
09/20 15:15	5,180	40	-0.77%	3,812	200,303
09/20 15:10	5,170	40	-0.77%	1,592	196,490
09/20 15:05	5,180	30	-0.58%	790	194,898
09/20 15:00	5,160	50	-0.96%	4,925	194,108
09/20 14:55	5,180	20	-0.38%	1,154	189,183
09/20 14:50	5,190	10	0.00%	1,067	188,029
09/20 14:45	5,190	30	0.00%	667	186,962
09/20 14:40	5,190	0	0.00%	1,100	186,295
09/20 14:35	5,190	20	0.00%	9	185,195