시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,650	45	1.73%	85	29,518
09/20 15:15	2,650	45	1.73%	250	29,433
09/20 15:10	2,650	45	1.73%	194	29,183
09/20 15:05	2,640	35	1.34%	1,522	28,989
09/20 15:00	2,645	40	1.54%	700	27,467
09/20 14:55	2,640	35	1.34%	1,852	26,767
09/20 14:50	2,625	20	0.77%	137	24,915
09/20 14:35	2,625	20	0.77%	577	24,778
09/20 14:30	2,630	25	0.96%	777	24,201
09/20 14:25	2,635	30	1.15%	725	23,424