시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,200	1,050	3.07%	532	40,129
09/20 15:15	35,250	1,100	3.22%	476	39,597
09/20 15:10	35,150	1,000	2.93%	156	39,121
09/20 15:05	35,200	1,050	3.07%	99	38,965
09/20 15:00	35,200	1,050	3.07%	345	38,866
09/20 14:55	35,200	1,050	3.07%	489	38,521
09/20 14:50	35,200	1,050	3.07%	35	38,032
09/20 14:45	35,250	1,100	3.22%	62	37,997
09/20 14:40	35,200	1,050	3.07%	72	37,935
09/20 14:35	35,200	1,050	3.07%	66	37,863