시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,546	26	-1.65%	56,095	4,878,199
09/20 15:15	1,550	27	-1.71%	59,147	4,822,104
09/20 15:10	1,548	27	-1.71%	33,248	4,762,957
09/20 15:05	1,550	27	-1.71%	51,379	4,729,709
09/20 15:00	1,552	24	-1.52%	32,905	4,678,330
09/20 14:55	1,553	23	-1.46%	17,630	4,645,425
09/20 14:50	1,552	23	-1.46%	7,051	4,627,795
09/20 14:45	1,551	25	-1.59%	17,948	4,620,444
09/20 14:40	1,552	25	-1.59%	37,123	4,602,496
09/20 14:35	1,554	23	-1.46%	31,846	4,565,373