시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,210	550	3.30%	2,790	141,315
09/20 15:15	17,210	550	3.30%	1,595	138,525
09/20 15:10	17,230	570	3.42%	3,295	136,930
09/20 15:05	17,220	560	3.36%	899	133,635
09/20 15:00	17,240	580	3.48%	1,207	132,736
09/20 14:55	17,260	600	3.60%	3,846	131,529
09/20 14:50	17,230	570	3.42%	4,098	127,683
09/20 14:45	17,250	590	3.54%	4,070	123,585
09/20 14:40	17,270	610	3.66%	17,806	119,515
09/20 14:35	17,130	470	2.82%	1,180	101,709