시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,940	155	0.98%	146	14,384
09/20 15:15	15,905	120	0.76%	420	14,238
09/20 15:10	15,905	120	0.76%	10	13,818
09/20 15:05	15,905	120	0.76%	73	13,808
09/20 15:00	15,905	120	0.76%	27	13,735
09/20 14:45	15,900	115	0.73%	1	13,708
09/20 14:40	15,890	105	0.67%	153	13,707
09/20 14:35	15,915	130	0.82%	1	13,554
09/20 14:25	15,935	150	0.95%	312	13,553
09/20 14:20	15,930	145	0.92%	2	13,241