시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,050	135	4.63%	464	40,011
09/20 15:15	3,010	95	3.26%	152	39,547
09/20 15:10	3,045	130	4.46%	6,480	39,395
09/20 15:05	3,005	90	3.09%	77	32,915
09/20 15:00	2,990	75	2.57%	5	32,838
09/20 14:55	3,000	85	2.92%	1	32,833
09/20 14:50	3,015	100	3.43%	6	32,832
09/20 14:35	3,030	115	3.95%	330	32,826
09/20 14:30	3,000	85	2.92%	2,162	32,496
09/20 14:25	3,005	90	3.09%	1,735	30,334