시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,810	5	0.07%	129	4,504
09/20 15:00	6,805	0	0.00%	2	4,375
09/20 14:40	6,800	5	-0.07%	4	4,373
09/20 13:00	6,785	20	-0.29%	2	4,369
09/20 12:30	6,790	30	-0.44%	3,000	4,367
09/20 12:15	6,790	15	-0.22%	1	1,367
09/20 12:05	6,800	15	-0.22%	53	1,366
09/20 11:30	6,790	15	-0.22%	115	1,313
09/20 11:00	6,790	15	-0.22%	27	1,198
09/20 10:50	6,785	20	-0.29%	187	1,171