시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	137,000	2,900	-2.07%	993	6,054
09/20 15:15	137,000	3,100	-2.21%	63	5,054
09/20 15:10	137,000	2,900	-2.07%	24	4,991
09/20 15:05	137,100	2,900	-2.07%	71	4,960
09/20 15:00	137,100	3,000	-2.14%	78	4,889
09/20 14:55	136,900	3,300	-2.35%	156	4,811
09/20 14:50	136,700	3,300	-2.36%	21	4,655
09/20 14:45	136,600	3,400	-2.43%	127	4,634
09/20 14:40	136,700	3,400	-2.43%	216	4,507
09/20 14:35	136,800	3,200	-2.29%	75	4,291