시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	310,500	11,500	-3.57%	11,417	71,909
09/20 15:15	310,500	12,500	-3.87%	1,437	60,492
09/20 15:10	310,000	12,500	-3.88%	927	59,049
09/20 15:05	310,000	12,500	-3.88%	817	58,113
09/20 15:00	310,000	12,500	-3.88%	926	57,296
09/20 14:55	310,000	12,500	-3.88%	932	56,363
09/20 14:50	310,000	12,500	-3.88%	841	55,431
09/20 14:45	310,000	12,500	-3.88%	827	54,590
09/20 14:40	310,000	13,000	-4.02%	739	53,763
09/20 14:35	310,000	13,000	-4.02%	909	53,024