시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	900	13	1.47%	2,663	68,346
09/20 15:15	897	10	1.13%	4,883	65,683
09/20 15:10	890	3	0.34%	93	60,800
09/20 15:05	890	3	0.34%	290	60,707
09/20 14:55	890	3	0.34%	350	60,417
09/20 14:50	890	3	0.34%	60	60,067
09/20 14:45	890	3	0.34%	100	60,007
09/20 14:40	891	4	0.45%	7	59,907
09/20 14:35	888	1	0.11%	50	59,900
09/20 14:30	888	1	0.11%	326	59,850