시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,090	310	1.74%	4,268	47,530
09/20 15:15	17,990	210	1.18%	405	43,261
09/20 15:10	17,980	200	1.12%	78	42,856
09/20 15:05	17,980	200	1.12%	262	42,776
09/20 15:00	17,970	190	1.07%	238	42,514
09/20 14:55	17,980	200	1.12%	126	42,276
09/20 14:50	17,960	180	1.01%	86	42,150
09/20 14:45	17,960	180	1.01%	75	42,064
09/20 14:40	17,990	210	1.18%	108	41,989
09/20 14:35	17,980	200	1.12%	162	41,881