시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,675	105	-3.78%	156,868	369,847
09/20 15:15	2,710	85	-3.04%	2,345	212,979
09/20 15:10	2,695	85	-3.06%	261	210,634
09/20 15:05	2,705	90	-3.22%	4,765	210,373
09/20 15:00	2,705	80	-2.87%	672	205,608
09/20 14:55	2,710	75	-2.69%	143	204,936
09/20 14:50	2,700	80	-2.88%	40	204,793
09/20 14:45	2,720	85	-3.03%	6,102	204,753
09/20 14:40	2,715	65	-2.34%	840	198,651
09/20 14:35	2,720	70	-2.51%	1,861	197,811