시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,460	15	0.61%	62	3,976
09/20 15:10	2,445	0	0.00%	12	3,914
09/20 15:05	2,445	0	0.00%	10	3,902
09/20 13:25	2,420	25	-1.02%	226	3,892
09/20 12:55	2,420	25	-1.02%	50	3,666
09/20 12:05	2,415	30	-1.23%	150	3,616
09/20 11:30	2,415	30	-1.23%	2	3,466
09/20 11:25	2,415	30	-1.23%	16	3,464
09/20 11:10	2,420	25	-1.02%	24	3,448
09/20 11:05	2,430	15	-0.61%	60	3,424