시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	111,000	1,700	-1.51%	90,804	370,049
09/20 15:15	111,500	1,600	-1.41%	16,082	279,245
09/20 15:10	111,400	1,400	-1.24%	6,653	263,163
09/20 15:05	111,400	1,400	-1.24%	3,783	256,504
09/20 15:00	111,500	1,400	-1.24%	5,938	252,721
09/20 14:55	111,400	1,500	-1.33%	2,612	246,783
09/20 14:50	111,300	1,600	-1.42%	5,111	244,171
09/20 14:45	111,300	1,800	-1.59%	3,756	239,060
09/20 14:40	111,000	1,900	-1.68%	2,375	235,304
09/20 14:35	110,900	1,900	-1.68%	1,361	232,929