시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,320	6	0.46%	202	106,274
09/20 15:15	1,324	16	1.22%	24,901	106,072
09/20 15:10	1,298	17	-1.29%	1,068	81,171
09/20 15:05	1,297	17	-1.29%	700	80,103
09/20 15:00	1,299	16	-1.22%	4,472	79,403
09/20 14:45	1,299	15	-1.14%	33	74,931
09/20 14:35	1,299	15	-1.14%	50	74,898
09/20 14:25	1,299	15	-1.14%	4,169	74,848
09/20 14:20	1,299	15	-1.14%	1,790	70,679
09/20 14:10	1,300	14	-1.07%	10	68,889