시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	785	1	-0.13%	847	242,501
09/20 15:15	785	5	-0.63%	15,992	241,654
09/20 15:10	785	4	-0.51%	1,132	225,662
09/20 15:05	786	4	0.00%	3,929	224,530
09/20 15:00	786	3	0.00%	1,014	220,601
09/20 14:55	786	1	0.00%	148	219,587
09/20 14:50	786	3	0.00%	1,266	219,439
09/20 14:45	786	2	0.00%	1,203	218,173
09/20 14:40	787	3	0.38%	5,546	216,970
09/20 14:35	785	2	-0.25%	2,773	211,424