시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	397	4	1.02%	2,112	474,313
09/20 15:15	398	5	1.27%	2,659	472,201
09/20 15:10	399	6	1.53%	2,275	469,542
09/20 15:05	399	6	1.53%	266	467,267
09/20 15:00	400	7	1.78%	1,162	467,001
09/20 14:55	400	7	1.78%	125	465,839
09/20 14:50	400	7	1.78%	10,988	465,714
09/20 14:45	400	7	1.78%	12,627	454,726
09/20 14:40	399	6	1.53%	10,534	442,099
09/20 14:35	398	5	1.27%	6,877	431,565