시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,720	60	0.38%	292	9,197
09/20 15:15	15,750	90	0.57%	170	8,905
09/20 15:10	15,750	90	0.57%	2	8,735
09/20 15:05	15,700	40	0.26%	228	8,733
09/20 15:00	15,750	90	0.57%	5	8,505
09/20 14:55	15,740	80	0.51%	53	8,500
09/20 14:50	15,750	90	0.57%	31	8,447
09/20 14:40	15,750	90	0.57%	3	8,416
09/20 14:35	15,740	80	0.51%	514	8,413
09/20 14:30	15,740	80	0.51%	61	7,899